CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,291 Value ($000) $0 Avg Close $41.51 Range $38.03 - $45.63
Q3 2025
Shares 7,352 Value ($000) $0 Avg Close $41.18 Range $37.54 - $44.30
Q2 2025
Shares 6,891 Value ($000) $0 Avg Close $36.20 Range $31.78 - $39.34
Q1 2025
Shares 5,926 Value ($000) $0 Avg Close $35.43 Range $32.18 - $37.32