CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,000 Value ($000) $724 Avg Close $41.51 Range $38.03 - $45.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,000	$724	$41.51	$38.03 - $45.63