CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,215 Value ($000) $2,265 Avg Close $41.51 Range $38.03 - $45.63
Q3 2025
Shares 53,402 Value ($000) $1,885 Avg Close $41.18 Range $37.54 - $44.30
Q2 2025
Shares 57,741 Value ($000) $2,272 Avg Close $36.20 Range $31.78 - $39.34
Q1 2025
Shares 46,726 Value ($000) $1,680 Avg Close $35.43 Range $32.18 - $37.32
Q4 2024
Shares 54,249 Value ($000) $1,988 Avg Close $35.84 Range $31.99 - $39.61
Q3 2024
Shares 53,402 Value ($000) $2 Avg Close $31.68 Range $25.72 - $35.55
Q2 2024
Shares 36,380 Value ($000) $1,035 Avg Close $25.97 Range $24.43 - $27.50
Q1 2024
Shares 43,645 Value ($000) $1,209 Avg Close $26.71 Range $25.21 - $29.72
Q4 2023
Shares 52,632 Value ($000) $1,549 Avg Close $27.39 Range $24.58 - $30.87
Q3 2023
Shares 37,051 Value ($000) $1,105 Avg Close $28.97 Range $26.96 - $31.26
Q2 2023
Shares 39,215 Value ($000) $1 Avg Close $28.15 Range $26.05 - $31.93
Q1 2023
Shares 44,660 Value ($000) $1 Avg Close $30.09 Range $26.19 - $34.24
Q4 2022
Shares 43,175 Value ($000) $1 Avg Close $31.34 Range $28.65 - $33.34
Q3 2022
Shares 43,232 Value ($000) $1,345 Avg Close $29.16 Range $25.09 - $31.22
Q2 2022
Shares 42,556 Value ($000) $1,187 Avg Close $23.96 Range $22.23 - $26.13
Q1 2022
Shares 44,125 Value ($000) $1,164 Avg Close $24.81 Range $23.49 - $26.13
Q4 2021
Shares 58,218 Value ($000) $1,538 Avg Close $24.34 Range $22.33 - $26.09
Q3 2021
Shares 47,471 Value ($000) $1,174 Avg Close $21.31 Range $19.81 - $23.31
Q2 2021
Shares 22,503 Value ($000) $581 Avg Close $23.10 Range $21.80 - $24.33
Q1 2021
Shares 31,952 Value ($000) $831 Avg Close $22.44 Range $18.92 - $25.74
Q4 2020
Shares 26,735 Value ($000) $657 Avg Close $20.21 Range $15.93 - $23.27
Q3 2020
Shares 23,549 Value ($000) $442 Avg Close $17.12 Range $15.37 - $18.92
Q2 2020
Shares 14,164 Value ($000) $297 Avg Close $17.02 Range $13.99 - $20.91
Q1 2020
Shares 9,723 Value ($000) $195 Avg Close $22.59 Range $13.52 - $26.37
Q4 2019
Shares 13,687 Value ($000) $418 Avg Close $24.74 Range $22.07 - $26.65
Q3 2019
Shares 6,918 Value ($000) $190 Avg Close $21.56 Range $20.21 - $24.00
Q2 2019
Shares 10,785 Value ($000) $268 Avg Close $19.97 Range $18.31 - $21.32
Q1 2019
Shares 3,499 Value ($000) $76 Avg Close $20.23 Range $17.86 - $21.85
Q4 2018
Shares 331 Value ($000) $8 Avg Close $20.37 Range $16.77 - $22.77
Q3 2018
Shares 4,606 Value ($000) $108 Avg Close $20.50 Range $19.52 - $21.73
Q2 2018
Shares 835 Value ($000) $20 Avg Close $20.02 Range $18.63 - $21.74
Q1 2018
Shares 2,537 Value ($000) $63 Avg Close $20.38 Range $19.01 - $22.16
Q4 2017
Shares 2,007 Value ($000) $46 Avg Close $20.20 Range $18.47 - $21.63
Q3 2017
Shares 657 Value ($000) $16 Avg Close $17.50 Range $16.24 - $20.44
Q2 2017
Shares 107 Value ($000) $2 Avg Close $16.63 Range $14.61 - $18.51
Q1 2017
Shares 51 Value ($000) $1 Avg Close $16.93 Range $15.89 - $17.97
Q4 2016
Shares 218 Value ($000) $4 Avg Close $14.45 Range $11.75 - $19.09
Q3 2016
Shares 137 Value ($000) $2 Avg Close $11.77 Range $10.92 - $12.59
Q3 2015
Shares 57 Value ($000) $1 Avg Close $12.30 Range $11.69 - $12.79
Q2 2015
Shares 207 Value ($000) $3 Avg Close $12.16 Range $11.30 - $13.22
Q1 2015
Shares 316 Value ($000) $5 Avg Close $12.43 Range $10.64 - $13.23
Q4 2014
Shares 606 Value ($000) $9 Avg Close $11.97 Range $10.49 - $12.94
Q3 2014
Shares 355 Value ($000) $4 Avg Close $11.13 Range $10.70 - $12.07
Q2 2014
Shares 187 Value ($000) $2 Avg Close $10.93 Range $10.14 - $11.84
Q1 2014
Shares 488 Value ($000) $6 Avg Close $10.50 Range $9.29 - $11.73
Q4 2013
Shares 274 Value ($000) $3 Avg Close $9.64 Range $9.11 - $10.20
Q3 2013
Shares 124 Value ($000) $1 Avg Close $9.76 Range $8.89 - $10.51
Q2 2013
Shares 167 Value ($000) $2 Avg Close $9.42 Range $8.13 - $10.16