CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,975 Value ($000) $0 Avg Close $41.51 Range $38.03 - $45.63

Q2 2025

Shares 7,216 Value ($000) $0 Avg Close $36.20 Range $31.78 - $39.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,975	$0	$41.51	$38.03 - $45.63
Q2 2025	7,216	$0	$36.20	$31.78 - $39.34