CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,362 Value ($000) $101 Avg Close $41.51 Range $38.03 - $45.63
Q3 2025
Shares 2,134 Value ($000) $89 Avg Close $41.18 Range $37.54 - $44.30
Q2 2025
Shares 4,738 Value ($000) $186 Avg Close $36.20 Range $31.78 - $39.34
Q1 2025
Shares 4,857 Value ($000) $175 Avg Close $35.43 Range $32.18 - $37.32
Q4 2024
Shares 9,481 Value ($000) $347 Avg Close $35.84 Range $31.99 - $39.61
Q3 2024
Shares 6,630 Value ($000) $234 Avg Close $31.68 Range $25.72 - $35.55
Q2 2024
Shares 4,466 Value ($000) $127 Avg Close $25.97 Range $24.43 - $27.50
Q1 2024
Shares 4,072 Value ($000) $113 Avg Close $26.71 Range $25.21 - $29.72
Q4 2023
Shares 4,048 Value ($000) $119 Avg Close $27.39 Range $24.58 - $30.87
Q3 2023
Shares 4,138 Value ($000) $123 Avg Close $28.97 Range $26.96 - $31.26
Q2 2023
Shares 4,093 Value ($000) $125 Avg Close $28.15 Range $26.05 - $31.93
Q1 2023
Shares 4,288 Value ($000) $126 Avg Close $30.09 Range $26.19 - $34.24
Q4 2022
Shares 3,900 Value ($000) $127 Avg Close $31.34 Range $28.65 - $33.34
Q3 2022
Shares 3,888 Value ($000) $121 Avg Close $29.16 Range $25.09 - $31.22
Q2 2022
Shares 3,879 Value ($000) $108 Avg Close $23.96 Range $22.23 - $26.13
Q1 2022
Shares 3,861 Value ($000) $102 Avg Close $24.81 Range $23.49 - $26.13
Q1 2020
Shares 200 Value ($000) $4 Avg Close $22.59 Range $13.52 - $26.37
Q4 2019
Shares 200 Value ($000) $6 Avg Close $24.74 Range $22.07 - $26.65
Q3 2019
Shares 200 Value ($000) $5 Avg Close $21.56 Range $20.21 - $24.00
Q2 2019
Shares 200 Value ($000) $5 Avg Close $19.97 Range $18.31 - $21.32