CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 36,772 Value ($000) $1,019 Avg Close $26.71 Range $25.21 - $29.72
Q4 2023
Shares 31,487 Value ($000) $927 Avg Close $27.39 Range $24.58 - $30.87
Q3 2023
Shares 29,763 Value ($000) $888 Avg Close $28.97 Range $26.96 - $31.26
Q2 2023
Shares 31,850 Value ($000) $976 Avg Close $28.15 Range $26.05 - $31.93
Q1 2023
Shares 17,829 Value ($000) $523 Avg Close $30.09 Range $26.19 - $34.24
Q4 2022
Shares 12,318 Value ($000) $400 Avg Close $31.34 Range $28.65 - $33.34
Q3 2022
Shares 12,318 Value ($000) $383 Avg Close $29.16 Range $25.09 - $31.22
Q2 2022
Shares 12,318 Value ($000) $344 Avg Close $23.96 Range $22.23 - $26.13
Q1 2022
Shares 12,318 Value ($000) $325 Avg Close $24.81 Range $23.49 - $26.13
Q4 2021
Shares 12,318 Value ($000) $325 Avg Close $24.34 Range $22.33 - $26.09
Q3 2021
Shares 12,318 Value ($000) $305 Avg Close $21.31 Range $19.81 - $23.31
Q2 2021
Shares 12,318 Value ($000) $318 Avg Close $23.10 Range $21.80 - $24.33
Q1 2021
Shares 12,318 Value ($000) $321 Avg Close $22.44 Range $18.92 - $25.74
Q4 2020
Shares 12,318 Value ($000) $303 Avg Close $20.21 Range $15.93 - $23.27
Q3 2020
Shares 12,318 Value ($000) $231 Avg Close $17.12 Range $15.37 - $18.92
Q2 2020
Shares 12,318 Value ($000) $258 Avg Close $17.02 Range $13.99 - $20.91
Q1 2020
Shares 12,318 Value ($000) $248 Avg Close $22.59 Range $13.52 - $26.37
Q4 2019
Shares 12,318 Value ($000) $376 Avg Close $24.74 Range $22.07 - $26.65
Q3 2019
Shares 12,318 Value ($000) $338 Avg Close $21.56 Range $20.21 - $24.00
Q2 2019
Shares 12,618 Value ($000) $313 Avg Close $19.97 Range $18.31 - $21.32
Q1 2019
Shares 13,431 Value ($000) $292 Avg Close $20.23 Range $17.86 - $21.85
Q4 2014
Shares 14,104 Value ($000) $219 Avg Close $11.97 Range $10.49 - $12.94
Q3 2014
Shares 20,900 Value ($000) $283 Avg Close $11.13 Range $10.70 - $12.07
Q2 2014
Shares 20,253 Value ($000) $294 Avg Close $10.93 Range $10.14 - $11.84
Q1 2014
Shares 29,994 Value ($000) $398 Avg Close $10.50 Range $9.29 - $11.73