CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 10,469 Value ($000) $259 Avg Close $20.38 Range $19.01 - $22.16

Q4 2017

Shares 10,325 Value ($000) $237 Avg Close $20.20 Range $18.47 - $21.63

Q3 2017

Shares 10,035 Value ($000) $241 Avg Close $17.50 Range $16.24 - $20.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	10,469	$259	$20.38	$19.01 - $22.16
Q4 2017	10,325	$237	$20.20	$18.47 - $21.63
Q3 2017	10,035	$241	$17.50	$16.24 - $20.44