CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 466 Value ($000) $20 Avg Close $41.51 Range $38.03 - $45.63
Q3 2025
Shares 466 Value ($000) $19 Avg Close $41.18 Range $37.54 - $44.30
Q2 2025
Shares 466 Value ($000) $0 Avg Close $36.20 Range $31.78 - $39.34
Q1 2025
Shares 466 Value ($000) $0 Avg Close $35.43 Range $32.18 - $37.32
Q3 2024
Shares 466 Value ($000) $0 Avg Close $31.68 Range $25.72 - $35.55
Q2 2024
Shares 466 Value ($000) $0 Avg Close $25.97 Range $24.43 - $27.50
Q1 2024
Shares 466 Value ($000) $0 Avg Close $26.71 Range $25.21 - $29.72
Q4 2023
Shares 466 Value ($000) $0 Avg Close $27.39 Range $24.58 - $30.87
Q3 2023
Shares 466 Value ($000) $0 Avg Close $28.97 Range $26.96 - $31.26