CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,697 Value ($000) $34 Avg Close $22.59 Range $13.52 - $26.37
Q4 2019
Shares 2,197 Value ($000) $67 Avg Close $24.74 Range $22.07 - $26.65
Q2 2019
Shares 696 Value ($000) $17 Avg Close $19.97 Range $18.31 - $21.32
Q1 2019
Shares 696 Value ($000) $15 Avg Close $20.23 Range $17.86 - $21.85
Q2 2018
Shares 576 Value ($000) $13,611 Avg Close $20.02 Range $18.63 - $21.74
Q1 2018
Shares 972 Value ($000) $24 Avg Close $20.38 Range $19.01 - $22.16
Q4 2017
Shares 1,266 Value ($000) $29 Avg Close $20.20 Range $18.47 - $21.63
Q3 2017
Shares 1,468 Value ($000) $35 Avg Close $17.50 Range $16.24 - $20.44
Q2 2017
Shares 455 Value ($000) $9 Avg Close $16.63 Range $14.61 - $18.51
Q1 2017
Shares 109 Value ($000) $2 Avg Close $16.93 Range $15.89 - $17.97