CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 19,900 Value ($000) $546 Avg Close $21.56 Range $20.21 - $24.00
Q2 2019
Shares 24,700 Value ($000) $613 Avg Close $19.97 Range $18.31 - $21.32
Q1 2019
Shares 24,100 Value ($000) $524 Avg Close $20.23 Range $17.86 - $21.85
Q4 2018
Shares 24,100 Value ($000) $559 Avg Close $20.37 Range $16.77 - $22.77
Q3 2018
Shares 28,400 Value ($000) $662 Avg Close $20.50 Range $19.52 - $21.73
Q2 2018
Shares 30,200 Value ($000) $713 Avg Close $20.02 Range $18.63 - $21.74
Q1 2018
Shares 27,000 Value ($000) $668 Avg Close $20.38 Range $19.01 - $22.16
Q4 2017
Shares 27,700 Value ($000) $635 Avg Close $20.20 Range $18.47 - $21.63
Q3 2017
Shares 30,600 Value ($000) $734 Avg Close $17.50 Range $16.24 - $20.44
Q2 2017
Shares 31,700 Value ($000) $647 Avg Close $16.63 Range $14.61 - $18.51
Q1 2017
Shares 29,500 Value ($000) $631 Avg Close $16.93 Range $15.89 - $17.97
Q4 2016
Shares 30,700 Value ($000) $628 Avg Close $14.45 Range $11.75 - $19.09
Q3 2016
Shares 37,700 Value ($000) $556 Avg Close $11.77 Range $10.92 - $12.59
Q2 2016
Shares 39,100 Value ($000) $544 Avg Close $12.13 Range $10.79 - $13.05
Q1 2016
Shares 39,100 Value ($000) $570 Avg Close $11.81 Range $10.47 - $12.99
Q4 2015
Shares 39,100 Value ($000) $600 Avg Close $12.67 Range $11.03 - $13.06
Q3 2015
Shares 40,600 Value ($000) $605 Avg Close $12.30 Range $11.69 - $12.79
Q2 2015
Shares 40,600 Value ($000) $619 Avg Close $12.16 Range $11.30 - $13.22
Q1 2015
Shares 40,600 Value ($000) $659 Avg Close $12.43 Range $10.64 - $13.23
Q4 2014
Shares 41,600 Value ($000) $646 Avg Close $11.97 Range $10.49 - $12.94
Q3 2014
Shares 44,100 Value ($000) $597 Avg Close $11.13 Range $10.70 - $12.07
Q2 2014
Shares 44,100 Value ($000) $641 Avg Close $10.93 Range $10.14 - $11.84
Q1 2014
Shares 35,732 Value ($000) $475 Avg Close $10.50 Range $9.29 - $11.73
Q4 2013
Shares 34,532 Value ($000) $406 Avg Close $9.64 Range $9.11 - $10.20
Q3 2013
Shares 38,532 Value ($000) $454 Avg Close $9.76 Range $8.89 - $10.51
Q2 2013
Shares 38,532 Value ($000) $444 Avg Close $9.42 Range $8.13 - $10.16