CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,888 Value ($000) $634 Avg Close $41.51 Range $38.03 - $45.63
Q3 2025
Shares 14,888 Value ($000) $622 Avg Close $41.18 Range $37.54 - $44.30
Q2 2025
Shares 14,888 Value ($000) $586 Avg Close $36.20 Range $31.78 - $39.34
Q1 2025
Shares 14,888 Value ($000) $535 Avg Close $35.43 Range $32.18 - $37.32
Q4 2024
Shares 14,888 Value ($000) $546 Avg Close $35.84 Range $31.99 - $39.61
Q3 2024
Shares 14,888 Value ($000) $525 Avg Close $31.68 Range $25.72 - $35.55
Q2 2024
Shares 14,888 Value ($000) $423 Avg Close $25.97 Range $24.43 - $27.50
Q1 2024
Shares 14,888 Value ($000) $412 Avg Close $26.71 Range $25.21 - $29.72
Q4 2023
Shares 14,888 Value ($000) $438 Avg Close $27.39 Range $24.58 - $30.87
Q3 2023
Shares 14,888 Value ($000) $444 Avg Close $28.97 Range $26.96 - $31.26
Q2 2023
Shares 14,888 Value ($000) $456 Avg Close $28.15 Range $26.05 - $31.93
Q1 2023
Shares 7,971 Value ($000) $234 Avg Close $30.09 Range $26.19 - $34.24
Q4 2022
Shares 7,971 Value ($000) $259 Avg Close $31.34 Range $28.65 - $33.34
Q3 2022
Shares 7,971 Value ($000) $248 Avg Close $29.16 Range $25.09 - $31.22
Q2 2022
Shares 7,971 Value ($000) $222 Avg Close $23.96 Range $22.23 - $26.13
Q1 2022
Shares 7,971 Value ($000) $210 Avg Close $24.81 Range $23.49 - $26.13
Q4 2021
Shares 12,971 Value ($000) $342 Avg Close $24.34 Range $22.33 - $26.09
Q3 2021
Shares 11,986 Value ($000) $297 Avg Close $21.31 Range $19.81 - $23.31
Q2 2021
Shares 11,986 Value ($000) $309 Avg Close $23.10 Range $21.80 - $24.33
Q1 2021
Shares 59,888 Value ($000) $1,558 Avg Close $22.44 Range $18.92 - $25.74
Q4 2020
Shares 11,986 Value ($000) $295 Avg Close $20.21 Range $15.93 - $23.27
Q3 2020
Shares 11,986 Value ($000) $225 Avg Close $17.12 Range $15.37 - $18.92
Q4 2018
Shares 62,850 Value ($000) $1,459 Avg Close $20.37 Range $16.77 - $22.77
Q1 2017
Shares 74,350 Value ($000) $1,590 Avg Close $16.93 Range $15.89 - $17.97