CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,506 Value ($000) $3,129 Avg Close $41.51 Range $38.03 - $45.63
Q3 2025
Shares 71,710 Value ($000) $2,997 Avg Close $41.18 Range $37.54 - $44.30
Q2 2025
Shares 77,009 Value ($000) $3,030 Avg Close $36.20 Range $31.78 - $39.34
Q1 2025
Shares 76,172 Value ($000) $2,739 Avg Close $35.43 Range $32.18 - $37.32
Q4 2024
Shares 76,180 Value ($000) $2,792 Avg Close $35.84 Range $31.99 - $39.61
Q3 2024
Shares 80,410 Value ($000) $2,838 Avg Close $31.68 Range $25.72 - $35.55
Q2 2024
Shares 78,097 Value ($000) $2,221 Avg Close $25.97 Range $24.43 - $27.50
Q1 2024
Shares 76,004 Value ($000) $2,105 Avg Close $26.71 Range $25.21 - $29.72
Q4 2023
Shares 68,807 Value ($000) $2,025 Avg Close $27.39 Range $24.58 - $30.87
Q3 2023
Shares 68,542 Value ($000) $2,045 Avg Close $28.97 Range $26.96 - $31.26
Q2 2023
Shares 53,393 Value ($000) $1,636 Avg Close $28.15 Range $26.05 - $31.93
Q1 2023
Shares 45,688 Value ($000) $1,339 Avg Close $30.09 Range $26.19 - $34.24
Q4 2022
Shares 27,062 Value ($000) $880 Avg Close $31.34 Range $28.65 - $33.34
Q2 2021
Shares 61,105 Value ($000) $1,576 Avg Close $23.10 Range $21.80 - $24.33
Q1 2021
Shares 65,516 Value ($000) $1,705 Avg Close $22.44 Range $18.92 - $25.74
Q4 2020
Shares 96,438 Value ($000) $2,370 Avg Close $20.21 Range $15.93 - $23.27
Q3 2020
Shares 98,081 Value ($000) $1,843 Avg Close $17.12 Range $15.37 - $18.92
Q2 2020
Shares 104,651 Value ($000) $2,192 Avg Close $17.02 Range $13.99 - $20.91
Q1 2020
Shares 99,286 Value ($000) $1,997 Avg Close $22.59 Range $13.52 - $26.37
Q4 2019
Shares 127,443 Value ($000) $3,886 Avg Close $24.74 Range $22.07 - $26.65
Q3 2019
Shares 113,241 Value ($000) $3,108 Avg Close $21.56 Range $20.21 - $24.00
Q2 2019
Shares 118,788 Value ($000) $2,952 Avg Close $19.97 Range $18.31 - $21.32
Q1 2019
Shares 121,824 Value ($000) $2,653 Avg Close $20.23 Range $17.86 - $21.85
Q4 2018
Shares 108,199 Value ($000) $2,511 Avg Close $20.37 Range $16.77 - $22.77
Q3 2018
Shares 104,997 Value ($000) $2,451 Avg Close $20.50 Range $19.52 - $21.73
Q2 2018
Shares 131,916 Value ($000) $3,117 Avg Close $20.02 Range $18.63 - $21.74
Q1 2018
Shares 137,552 Value ($000) $3,404 Avg Close $20.38 Range $19.01 - $22.16
Q4 2017
Shares 115,682 Value ($000) $2,654 Avg Close $20.20 Range $18.47 - $21.63
Q3 2017
Shares 87,323 Value ($000) $2,097 Avg Close $17.50 Range $16.24 - $20.44
Q2 2017
Shares 70,331 Value ($000) $1,436 Avg Close $16.63 Range $14.61 - $18.51
Q1 2017
Shares 48,421 Value ($000) $1,036 Avg Close $16.93 Range $15.89 - $17.97
Q4 2016
Shares 36,955 Value ($000) $757 Avg Close $14.45 Range $11.75 - $19.09
Q3 2016
Shares 21,164 Value ($000) $313 Avg Close $11.77 Range $10.92 - $12.59
Q2 2016
Shares 15,095 Value ($000) $210 Avg Close $12.13 Range $10.79 - $13.05
Q1 2016
Shares 13,282 Value ($000) $194 Avg Close $11.81 Range $10.47 - $12.99
Q4 2015
Shares 11,309 Value ($000) $174 Avg Close $12.67 Range $11.03 - $13.06
Q3 2015
Shares 13,515 Value ($000) $202 Avg Close $12.30 Range $11.69 - $12.79
Q2 2015
Shares 13,515 Value ($000) $206 Avg Close $12.16 Range $11.30 - $13.22
Q1 2015
Shares 9,382 Value ($000) $152 Avg Close $12.43 Range $10.64 - $13.23
Q4 2014
Shares 6,681 Value ($000) $104 Avg Close $11.97 Range $10.49 - $12.94