CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,961 Value ($000) $1,616 Avg Close $41.51 Range $38.03 - $45.63
Q3 2025
Shares 37,789 Value ($000) $1,579 Avg Close $41.18 Range $37.54 - $44.30
Q2 2025
Shares 37,837 Value ($000) $1,489 Avg Close $36.20 Range $31.78 - $39.34
Q1 2025
Shares 37,923 Value ($000) $1,364 Avg Close $35.43 Range $32.18 - $37.32
Q4 2024
Shares 37,692 Value ($000) $1,381 Avg Close $35.84 Range $31.99 - $39.61
Q3 2024
Shares 37,803 Value ($000) $1,334 Avg Close $31.68 Range $25.72 - $35.55
Q2 2024
Shares 38,004 Value ($000) $1,081 Avg Close $25.97 Range $24.43 - $27.50
Q1 2024
Shares 34,974 Value ($000) $969 Avg Close $26.71 Range $25.21 - $29.72
Q4 2023
Shares 35,901 Value ($000) $1,057 Avg Close $27.39 Range $24.58 - $30.87
Q3 2023
Shares 36,226 Value ($000) $1,081 Avg Close $28.97 Range $26.96 - $31.26
Q2 2023
Shares 36,503 Value ($000) $1,118 Avg Close $28.15 Range $26.05 - $31.93
Q1 2023
Shares 47,382 Value ($000) $1,389 Avg Close $30.09 Range $26.19 - $34.24
Q4 2022
Shares 47,589 Value ($000) $1,547 Avg Close $31.34 Range $28.65 - $33.34
Q3 2022
Shares 36,344 Value ($000) $1,131 Avg Close $29.16 Range $25.09 - $31.22
Q2 2022
Shares 36,948 Value ($000) $1,030 Avg Close $23.96 Range $22.23 - $26.13
Q1 2022
Shares 37,338 Value ($000) $984 Avg Close $24.81 Range $23.49 - $26.13
Q4 2021
Shares 37,790 Value ($000) $998 Avg Close $24.34 Range $22.33 - $26.09
Q3 2021
Shares 38,691 Value ($000) $957 Avg Close $21.31 Range $19.81 - $23.31
Q2 2021
Shares 38,851 Value ($000) $1,002 Avg Close $23.10 Range $21.80 - $24.33
Q1 2021
Shares 37,965 Value ($000) $988 Avg Close $22.44 Range $18.92 - $25.74
Q4 2020
Shares 39,564 Value ($000) $972 Avg Close $20.21 Range $15.93 - $23.27
Q3 2020
Shares 45,112 Value ($000) $848 Avg Close $17.12 Range $15.37 - $18.92
Q2 2020
Shares 54,037 Value ($000) $1,132 Avg Close $17.02 Range $13.99 - $20.91
Q1 2020
Shares 48,645 Value ($000) $979 Avg Close $22.59 Range $13.52 - $26.37
Q4 2019
Shares 42,325 Value ($000) $1,291 Avg Close $24.74 Range $22.07 - $26.65
Q3 2019
Shares 29,117 Value ($000) $799 Avg Close $21.56 Range $20.21 - $24.00
Q2 2019
Shares 29,117 Value ($000) $724 Avg Close $19.97 Range $18.31 - $21.32
Q1 2019
Shares 26,214 Value ($000) $571 Avg Close $20.23 Range $17.86 - $21.85
Q4 2018
Shares 18,424 Value ($000) $428 Avg Close $20.37 Range $16.77 - $22.77
Q3 2018
Shares 19,128 Value ($000) $446 Avg Close $20.50 Range $19.52 - $21.73
Q2 2018
Shares 15,178 Value ($000) $359 Avg Close $20.02 Range $18.63 - $21.74
Q1 2018
Shares 15,678 Value ($000) $388 Avg Close $20.38 Range $19.01 - $22.16
Q4 2017
Shares 16,078 Value ($000) $369 Avg Close $20.20 Range $18.47 - $21.63
Q3 2017
Shares 13,535 Value ($000) $325 Avg Close $17.50 Range $16.24 - $20.44
Q2 2017
Shares 13,335 Value ($000) $272 Avg Close $16.63 Range $14.61 - $18.51
Q3 2016
Shares 16,867 Value ($000) $249 Avg Close $11.77 Range $10.92 - $12.59
Q2 2016
Shares 16,867 Value ($000) $235 Avg Close $12.13 Range $10.79 - $13.05
Q1 2016
Shares 12,167 Value ($000) $178 Avg Close $11.81 Range $10.47 - $12.99
Q2 2015
Shares 12,913 Value ($000) $197 Avg Close $12.16 Range $11.30 - $13.22