CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 35,105 Value ($000) $1,047 Avg Close $28.97 Range $26.96 - $31.26
Q2 2023
Shares 35,105 Value ($000) $1,076 Avg Close $28.15 Range $26.05 - $31.93
Q1 2023
Shares 37,000 Value ($000) $1,084 Avg Close $30.09 Range $26.19 - $34.24
Q4 2022
Shares 33,575 Value ($000) $1,091 Avg Close $31.34 Range $28.65 - $33.34
Q3 2022
Shares 33,575 Value ($000) $1,045 Avg Close $29.16 Range $25.09 - $31.22
Q2 2022
Shares 33,575 Value ($000) $936 Avg Close $23.96 Range $22.23 - $26.13
Q3 2015
Shares 72,485 Value ($000) $1,081 Avg Close $12.30 Range $11.69 - $12.79
Q2 2015
Shares 121,855 Value ($000) $1,861 Avg Close $12.16 Range $11.30 - $13.22
Q1 2015
Shares 122,727 Value ($000) $1,994 Avg Close $12.43 Range $10.64 - $13.23
Q4 2014
Shares 123,030 Value ($000) $1,912 Avg Close $11.97 Range $10.49 - $12.94
Q3 2014
Shares 123,212 Value ($000) $1,668 Avg Close $11.13 Range $10.70 - $12.07
Q2 2014
Shares 104,245 Value ($000) $1,515 Avg Close $10.93 Range $10.14 - $11.84
Q1 2014
Shares 103,600 Value ($000) $1,376 Avg Close $10.50 Range $9.29 - $11.73