CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 16,988 Value ($000) $483 Avg Close $25.97 Range $24.43 - $27.50
Q1 2024
Shares 16,988 Value ($000) $471 Avg Close $26.71 Range $25.21 - $29.72
Q4 2023
Shares 16,988 Value ($000) $500 Avg Close $27.39 Range $24.58 - $30.87
Q3 2023
Shares 16,988 Value ($000) $507 Avg Close $28.97 Range $26.96 - $31.26
Q2 2023
Shares 16,988 Value ($000) $521 Avg Close $28.15 Range $26.05 - $31.93
Q1 2023
Shares 16,988 Value ($000) $498 Avg Close $30.09 Range $26.19 - $34.24
Q4 2022
Shares 16,988 Value ($000) $552 Avg Close $31.34 Range $28.65 - $33.34
Q3 2022
Shares 16,988 Value ($000) $528 Avg Close $29.16 Range $25.09 - $31.22
Q2 2022
Shares 16,988 Value ($000) $474 Avg Close $23.96 Range $22.23 - $26.13
Q1 2022
Shares 16,988 Value ($000) $448 Avg Close $24.81 Range $23.49 - $26.13
Q4 2021
Shares 16,988 Value ($000) $448 Avg Close $24.34 Range $22.33 - $26.09
Q3 2021
Shares 16,988 Value ($000) $420 Avg Close $21.31 Range $19.81 - $23.31
Q2 2021
Shares 16,988 Value ($000) $438 Avg Close $23.10 Range $21.80 - $24.33
Q1 2021
Shares 16,988 Value ($000) $442 Avg Close $22.44 Range $18.92 - $25.74
Q4 2020
Shares 16,988 Value ($000) $418 Avg Close $20.21 Range $15.93 - $23.27
Q3 2020
Shares 16,988 Value ($000) $319 Avg Close $17.12 Range $15.37 - $18.92
Q2 2020
Shares 16,988 Value ($000) $356 Avg Close $17.02 Range $13.99 - $20.91
Q1 2020
Shares 16,988 Value ($000) $342 Avg Close $22.59 Range $13.52 - $26.37
Q4 2019
Shares 25,481 Value ($000) $777 Avg Close $24.74 Range $22.07 - $26.65
Q3 2019
Shares 25,481 Value ($000) $699 Avg Close $21.56 Range $20.21 - $24.00
Q2 2019
Shares 25,481 Value ($000) $633 Avg Close $19.97 Range $18.31 - $21.32
Q1 2019
Shares 25,481 Value ($000) $555 Avg Close $20.23 Range $17.86 - $21.85
Q4 2018
Shares 25,481 Value ($000) $591 Avg Close $20.37 Range $16.77 - $22.77
Q3 2018
Shares 26,822 Value ($000) $626 Avg Close $20.50 Range $19.52 - $21.73
Q2 2018
Shares 26,822 Value ($000) $634 Avg Close $20.02 Range $18.63 - $21.74
Q1 2018
Shares 26,822 Value ($000) $664 Avg Close $20.38 Range $19.01 - $22.16
Q4 2017
Shares 26,822 Value ($000) $615 Avg Close $20.20 Range $18.47 - $21.63
Q3 2017
Shares 29,822 Value ($000) $716 Avg Close $17.50 Range $16.24 - $20.44
Q2 2017
Shares 29,822 Value ($000) $609 Avg Close $16.63 Range $14.61 - $18.51
Q1 2017
Shares 29,822 Value ($000) $638 Avg Close $16.93 Range $15.89 - $17.97
Q4 2016
Shares 29,822 Value ($000) $611 Avg Close $14.45 Range $11.75 - $19.09
Q3 2016
Shares 29,822 Value ($000) $440 Avg Close $11.77 Range $10.92 - $12.59
Q2 2016
Shares 29,822 Value ($000) $415 Avg Close $12.13 Range $10.79 - $13.05
Q1 2016
Shares 29,822 Value ($000) $435 Avg Close $11.81 Range $10.47 - $12.99
Q4 2015
Shares 29,822 Value ($000) $458 Avg Close $12.67 Range $11.03 - $13.06
Q3 2015
Shares 29,822 Value ($000) $445 Avg Close $12.30 Range $11.69 - $12.79
Q2 2015
Shares 29,822 Value ($000) $455 Avg Close $12.16 Range $11.30 - $13.22
Q1 2015
Shares 29,822 Value ($000) $485 Avg Close $12.43 Range $10.64 - $13.23
Q4 2014
Shares 29,822 Value ($000) $463 Avg Close $11.97 Range $10.49 - $12.94
Q3 2014
Shares 29,822 Value ($000) $404 Avg Close $11.13 Range $10.70 - $12.07
Q2 2014
Shares 29,822 Value ($000) $433 Avg Close $10.93 Range $10.14 - $11.84
Q1 2014
Shares 29,822 Value ($000) $396 Avg Close $10.50 Range $9.29 - $11.73