CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,915 Value ($000) $124 Avg Close $41.51 Range $38.03 - $45.63

Q3 2025

Shares 2,915 Value ($000) $122 Avg Close $41.18 Range $37.54 - $44.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,915	$124	$41.51	$38.03 - $45.63
Q3 2025	2,915	$122	$41.18	$37.54 - $44.30