CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,718 Value ($000) $201 Avg Close $41.51 Range $38.03 - $45.63
Q3 2025
Shares 5,353 Value ($000) $224 Avg Close $41.18 Range $37.54 - $44.30
Q2 2025
Shares 5,640 Value ($000) $222 Avg Close $36.20 Range $31.78 - $39.34
Q3 2022
Shares 6,680 Value ($000) $208 Avg Close $29.16 Range $25.09 - $31.22
Q4 2021
Shares 8,752 Value ($000) $231 Avg Close $24.34 Range $22.33 - $26.09
Q3 2021
Shares 10,415 Value ($000) $258 Avg Close $21.31 Range $19.81 - $23.31
Q2 2021
Shares 10,808 Value ($000) $279 Avg Close $23.10 Range $21.80 - $24.33
Q1 2021
Shares 9,284 Value ($000) $242 Avg Close $22.44 Range $18.92 - $25.74
Q4 2019
Shares 8,210 Value ($000) $250 Avg Close $24.74 Range $22.07 - $26.65
Q3 2019
Shares 7,777 Value ($000) $211 Avg Close $21.56 Range $20.21 - $24.00
Q2 2018
Shares 11,093 Value ($000) $262 Avg Close $20.02 Range $18.63 - $21.74
Q1 2018
Shares 9,363 Value ($000) $231 Avg Close $20.38 Range $19.01 - $22.16
Q4 2017
Shares 9,998 Value ($000) $229 Avg Close $20.20 Range $18.47 - $21.63
Q3 2017
Shares 11,213 Value ($000) $269 Avg Close $17.50 Range $16.24 - $20.44
Q2 2017
Shares 9,995 Value ($000) $203 Avg Close $16.63 Range $14.61 - $18.51
Q1 2017
Shares 10,396 Value ($000) $222 Avg Close $16.93 Range $15.89 - $17.97
Q4 2016
Shares 6,425 Value ($000) $132 Avg Close $14.45 Range $11.75 - $19.09
Q3 2016
Shares 700 Value ($000) $10 Avg Close $11.77 Range $10.92 - $12.59
Q1 2015
Shares 2,681 Value ($000) $44 Avg Close $12.43 Range $10.64 - $13.23
Q4 2014
Shares 2,681 Value ($000) $42 Avg Close $11.97 Range $10.49 - $12.94
Q3 2014
Shares 2,681 Value ($000) $36 Avg Close $11.13 Range $10.70 - $12.07
Q2 2014
Shares 3,360 Value ($000) $49 Avg Close $10.93 Range $10.14 - $11.84
Q1 2014
Shares 12,347 Value ($000) $164 Avg Close $10.50 Range $9.29 - $11.73
Q4 2013
Shares 9,464 Value ($000) $111 Avg Close $9.64 Range $9.11 - $10.20
Q3 2013
Shares 10,269 Value ($000) $121 Avg Close $9.76 Range $8.89 - $10.51
Q2 2013
Shares 10,026 Value ($000) $115 Avg Close $9.42 Range $8.13 - $10.16