CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 17,027 Value ($000) $419 Avg Close $20.21 Range $15.93 - $23.27

Q2 2020

Shares 9,781 Value ($000) $205 Avg Close $17.02 Range $13.99 - $20.91

Q4 2019

Shares 9,517 Value ($000) $290 Avg Close $24.74 Range $22.07 - $26.65

Q3 2019

Shares 15,532 Value ($000) $426 Avg Close $21.56 Range $20.21 - $24.00

Q2 2019

Shares 15,532 Value ($000) $386 Avg Close $19.97 Range $18.31 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	17,027	$419	$20.21	$15.93 - $23.27
Q2 2020	9,781	$205	$17.02	$13.99 - $20.91
Q4 2019	9,517	$290	$24.74	$22.07 - $26.65
Q3 2019	15,532	$426	$21.56	$20.21 - $24.00
Q2 2019	15,532	$386	$19.97	$18.31 - $21.32