CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 32,400 Value ($000) $503 Avg Close $11.97 Range $10.49 - $12.94

Q3 2014

Shares 32,400 Value ($000) $439 Avg Close $11.13 Range $10.70 - $12.07

Q2 2014

Shares 32,400 Value ($000) $471 Avg Close $10.93 Range $10.14 - $11.84

Q1 2014

Shares 29,500 Value ($000) $392 Avg Close $10.50 Range $9.29 - $11.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	32,400	$503	$11.97	$10.49 - $12.94
Q3 2014	32,400	$439	$11.13	$10.70 - $12.07
Q2 2014	32,400	$471	$10.93	$10.14 - $11.84
Q1 2014	29,500	$392	$10.50	$9.29 - $11.73