CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,915 Value ($000) $39 Avg Close $22.59 Range $13.52 - $26.37

Q4 2019

Shares 3,438 Value ($000) $105 Avg Close $24.74 Range $22.07 - $26.65

Q3 2019

Shares 2,028 Value ($000) $56 Avg Close $21.56 Range $20.21 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,915	$39	$22.59	$13.52 - $26.37
Q4 2019	3,438	$105	$24.74	$22.07 - $26.65
Q3 2019	2,028	$56	$21.56	$20.21 - $24.00