CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8 Value ($000) $0 Avg Close $41.51 Range $38.03 - $45.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8	$0	$41.51	$38.03 - $45.63