CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 24,600 Value ($000) $515 Avg Close $17.02 Range $13.99 - $20.91
Q1 2020
Shares 24,600 Value ($000) $495 Avg Close $22.59 Range $13.52 - $26.37
Q4 2019
Shares 20,500 Value ($000) $625 Avg Close $24.74 Range $22.07 - $26.65
Q3 2019
Shares 23,600 Value ($000) $648 Avg Close $21.56 Range $20.21 - $24.00
Q2 2019
Shares 23,600 Value ($000) $586 Avg Close $19.97 Range $18.31 - $21.32
Q1 2019
Shares 23,600 Value ($000) $514 Avg Close $20.23 Range $17.86 - $21.85
Q4 2018
Shares 15,500 Value ($000) $360 Avg Close $20.37 Range $16.77 - $22.77
Q2 2018
Shares 1,900 Value ($000) $45 Avg Close $20.02 Range $18.63 - $21.74
Q1 2018
Shares 4,600 Value ($000) $114 Avg Close $20.38 Range $19.01 - $22.16
Q4 2017
Shares 4,600 Value ($000) $106 Avg Close $20.20 Range $18.47 - $21.63
Q3 2017
Shares 4,600 Value ($000) $110 Avg Close $17.50 Range $16.24 - $20.44
Q2 2017
Shares 3,100 Value ($000) $63 Avg Close $16.63 Range $14.61 - $18.51
Q1 2017
Shares 6,900 Value ($000) $148 Avg Close $16.93 Range $15.89 - $17.97
Q4 2016
Shares 6,900 Value ($000) $141 Avg Close $14.45 Range $11.75 - $19.09
Q3 2016
Shares 6,900 Value ($000) $102 Avg Close $11.77 Range $10.92 - $12.59
Q2 2016
Shares 468 Value ($000) $7 Avg Close $12.13 Range $10.79 - $13.05