CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 19,381 Value ($000) $551 Avg Close $25.97 Range $24.43 - $27.50

Q1 2024

Shares 33,144 Value ($000) $918 Avg Close $26.71 Range $25.21 - $29.72

Q4 2023

Shares 33,144 Value ($000) $975 Avg Close $27.39 Range $24.58 - $30.87

Q3 2023

Shares 33,144 Value ($000) $989 Avg Close $28.97 Range $26.96 - $31.26

Q2 2023

Shares 17,647 Value ($000) $541 Avg Close $28.15 Range $26.05 - $31.93

Q1 2023

Shares 10,647 Value ($000) $312 Avg Close $30.09 Range $26.19 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	19,381	$551	$25.97	$24.43 - $27.50
Q1 2024	33,144	$918	$26.71	$25.21 - $29.72
Q4 2023	33,144	$975	$27.39	$24.58 - $30.87
Q3 2023	33,144	$989	$28.97	$26.96 - $31.26
Q2 2023	17,647	$541	$28.15	$26.05 - $31.93
Q1 2023	10,647	$312	$30.09	$26.19 - $34.24