CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,465 Value ($000) $215 Avg Close $36.20 Range $31.78 - $39.34

Q4 2024

Shares 5,709 Value ($000) $209 Avg Close $35.84 Range $31.99 - $39.61

Q3 2024

Shares 5,719 Value ($000) $202 Avg Close $31.68 Range $25.72 - $35.55

Q3 2023

Shares 6,898 Value ($000) $206 Avg Close $28.97 Range $26.96 - $31.26

Q2 2023

Shares 6,704 Value ($000) $205 Avg Close $28.15 Range $26.05 - $31.93

Q4 2022

Shares 6,825 Value ($000) $222 Avg Close $31.34 Range $28.65 - $33.34

Q3 2022

Shares 6,825 Value ($000) $212 Avg Close $29.16 Range $25.09 - $31.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,465	$215	$36.20	$31.78 - $39.34
Q4 2024	5,709	$209	$35.84	$31.99 - $39.61
Q3 2024	5,719	$202	$31.68	$25.72 - $35.55
Q3 2023	6,898	$206	$28.97	$26.96 - $31.26
Q2 2023	6,704	$205	$28.15	$26.05 - $31.93
Q4 2022	6,825	$222	$31.34	$28.65 - $33.34
Q3 2022	6,825	$212	$29.16	$25.09 - $31.22