CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 38,283 Value ($000) $948 Avg Close $20.38 Range $19.01 - $22.16
Q3 2017
Shares 39,386 Value ($000) $946 Avg Close $17.50 Range $16.24 - $20.44
Q2 2017
Shares 177,274 Value ($000) $3,620 Avg Close $16.63 Range $14.61 - $18.51
Q1 2017
Shares 102,313 Value ($000) $2,188 Avg Close $16.93 Range $15.89 - $17.97
Q4 2016
Shares 34,764 Value ($000) $712 Avg Close $14.45 Range $11.75 - $19.09
Q1 2016
Shares 189,362 Value ($000) $2,763 Avg Close $11.81 Range $10.47 - $12.99
Q4 2015
Shares 266,435 Value ($000) $4,090 Avg Close $12.67 Range $11.03 - $13.06
Q3 2015
Shares 75,165 Value ($000) $1,121 Avg Close $12.30 Range $11.69 - $12.79
Q2 2015
Shares 54,065 Value ($000) $826 Avg Close $12.16 Range $11.30 - $13.22
Q1 2015
Shares 741,136 Value ($000) $12,043 Avg Close $12.43 Range $10.64 - $13.23
Q4 2014
Shares 771,812 Value ($000) $11,994 Avg Close $11.97 Range $10.49 - $12.94
Q3 2014
Shares 853,956 Value ($000) $11,563 Avg Close $11.13 Range $10.70 - $12.07
Q2 2014
Shares 825,551 Value ($000) $11,995 Avg Close $10.93 Range $10.14 - $11.84
Q1 2014
Shares 789,589 Value ($000) $10,486 Avg Close $10.50 Range $9.29 - $11.73
Q4 2013
Shares 667,977 Value ($000) $7,862 Avg Close $9.64 Range $9.11 - $10.20
Q3 2013
Shares 568,212 Value ($000) $6,694 Avg Close $9.76 Range $8.89 - $10.51
Q2 2013
Shares 455,536 Value ($000) $5,252 Avg Close $9.42 Range $8.13 - $10.16