CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,943 Value ($000) $423 Avg Close $41.51 Range $38.03 - $45.63

Q3 2025

Shares 9,943 Value ($000) $416 Avg Close $41.18 Range $37.54 - $44.30

Q2 2025

Shares 6,792 Value ($000) $267 Avg Close $36.20 Range $31.78 - $39.34

Q1 2025

Shares 6,792 Value ($000) $244 Avg Close $35.43 Range $32.18 - $37.32

Q4 2023

Shares 16,518 Value ($000) $486 Avg Close $27.39 Range $24.58 - $30.87

Q1 2018

Shares 28,173 Value ($000) $697 Avg Close $20.38 Range $19.01 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,943	$423	$41.51	$38.03 - $45.63
Q3 2025	9,943	$416	$41.18	$37.54 - $44.30
Q2 2025	6,792	$267	$36.20	$31.78 - $39.34
Q1 2025	6,792	$244	$35.43	$32.18 - $37.32
Q4 2023	16,518	$486	$27.39	$24.58 - $30.87
Q1 2018	28,173	$697	$20.38	$19.01 - $22.16