CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 14,821 Value ($000) $356 Avg Close $17.50 Range $16.24 - $20.44
Q2 2017
Shares 14,821 Value ($000) $303 Avg Close $16.63 Range $14.61 - $18.51
Q1 2017
Shares 14,821 Value ($000) $317 Avg Close $16.93 Range $15.89 - $17.97
Q4 2016
Shares 15,393 Value ($000) $315 Avg Close $14.45 Range $11.75 - $19.09
Q3 2016
Shares 14,692 Value ($000) $217 Avg Close $11.77 Range $10.92 - $12.59
Q2 2016
Shares 14,692 Value ($000) $205 Avg Close $12.13 Range $10.79 - $13.05
Q1 2016
Shares 14,692 Value ($000) $214 Avg Close $11.81 Range $10.47 - $12.99
Q4 2015
Shares 9,337 Value ($000) $143 Avg Close $12.67 Range $11.03 - $13.06
Q3 2015
Shares 9,337 Value ($000) $139 Avg Close $12.30 Range $11.69 - $12.79
Q2 2015
Shares 9,337 Value ($000) $143 Avg Close $12.16 Range $11.30 - $13.22
Q1 2015
Shares 9,976 Value ($000) $162 Avg Close $12.43 Range $10.64 - $13.23
Q4 2014
Shares 10,347 Value ($000) $161 Avg Close $11.97 Range $10.49 - $12.94
Q3 2014
Shares 10,213 Value ($000) $138 Avg Close $11.13 Range $10.70 - $12.07
Q2 2014
Shares 10,688 Value ($000) $155 Avg Close $10.93 Range $10.14 - $11.84
Q1 2014
Shares 11,863 Value ($000) $158 Avg Close $10.50 Range $9.29 - $11.73
Q4 2013
Shares 11,863 Value ($000) $140 Avg Close $9.64 Range $9.11 - $10.20
Q3 2013
Shares 12,030 Value ($000) $142 Avg Close $9.76 Range $8.89 - $10.51
Q2 2013
Shares 11,354 Value ($000) $131 Avg Close $9.42 Range $8.13 - $10.16