CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 35,598 Value ($000) $727 Avg Close $16.63 Range $14.61 - $18.51
Q1 2017
Shares 36,598 Value ($000) $783 Avg Close $16.93 Range $15.89 - $17.97
Q4 2016
Shares 36,598 Value ($000) $750 Avg Close $14.45 Range $11.75 - $19.09
Q3 2016
Shares 36,598 Value ($000) $541 Avg Close $11.77 Range $10.92 - $12.59
Q2 2016
Shares 40,322 Value ($000) $561 Avg Close $12.13 Range $10.79 - $13.05
Q1 2016
Shares 23,822 Value ($000) $348 Avg Close $11.81 Range $10.47 - $12.99
Q4 2015
Shares 11,172 Value ($000) $171 Avg Close $12.67 Range $11.03 - $13.06
Q3 2015
Shares 38,150 Value ($000) $569 Avg Close $12.30 Range $11.69 - $12.79
Q2 2015
Shares 30,670 Value ($000) $468 Avg Close $12.16 Range $11.30 - $13.22
Q1 2015
Shares 26,450 Value ($000) $430 Avg Close $12.43 Range $10.64 - $13.23