CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 566 Value ($000) $13 Avg Close $20.50 Range $19.52 - $21.73

Q2 2018

Shares 1,849 Value ($000) $44 Avg Close $20.02 Range $18.63 - $21.74

Q1 2018

Shares 3,288 Value ($000) $81 Avg Close $20.38 Range $19.01 - $22.16

Q4 2017

Shares 4,265 Value ($000) $98 Avg Close $20.20 Range $18.47 - $21.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	566	$13	$20.50	$19.52 - $21.73
Q2 2018	1,849	$44	$20.02	$18.63 - $21.74
Q1 2018	3,288	$81	$20.38	$19.01 - $22.16
Q4 2017	4,265	$98	$20.20	$18.47 - $21.63