CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 900 Value ($000) $29 Avg Close $31.34 Range $28.65 - $33.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	900	$29	$31.34	$28.65 - $33.34