CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,023 Value ($000) $938 Avg Close $41.51 Range $38.03 - $45.63
Q3 2025
Shares 22,023 Value ($000) $920 Avg Close $41.18 Range $37.54 - $44.30
Q2 2025
Shares 25,515 Value ($000) $1,004 Avg Close $36.20 Range $31.78 - $39.34
Q1 2025
Shares 22,367 Value ($000) $804 Avg Close $35.43 Range $32.18 - $37.32
Q4 2024
Shares 17,906 Value ($000) $656 Avg Close $35.84 Range $31.99 - $39.61
Q3 2024
Shares 39,628 Value ($000) $1,398 Avg Close $31.68 Range $25.72 - $35.55
Q4 2020
Shares 11,600 Value ($000) $285 Avg Close $20.21 Range $15.93 - $23.27
Q3 2020
Shares 13,100 Value ($000) $246 Avg Close $17.12 Range $15.37 - $18.92