CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,946 Value ($000) $390 Avg Close $41.51 Range $38.03 - $45.63
Q3 2025
Shares 7,464 Value ($000) $312 Avg Close $41.18 Range $37.54 - $44.30
Q2 2025
Shares 8,118 Value ($000) $319 Avg Close $36.20 Range $31.78 - $39.34
Q1 2025
Shares 9,153 Value ($000) $329 Avg Close $35.43 Range $32.18 - $37.32
Q4 2024
Shares 10,013 Value ($000) $367 Avg Close $35.84 Range $31.99 - $39.61
Q3 2024
Shares 11,513 Value ($000) $406 Avg Close $31.68 Range $25.72 - $35.55
Q2 2024
Shares 12,913 Value ($000) $367 Avg Close $25.97 Range $24.43 - $27.50
Q1 2024
Shares 10,710 Value ($000) $297 Avg Close $26.71 Range $25.21 - $29.72
Q4 2023
Shares 9,230 Value ($000) $272 Avg Close $27.39 Range $24.58 - $30.87