CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 9,707 Value ($000) $266 Avg Close $21.56 Range $20.21 - $24.00

Q2 2019

Shares 9,707 Value ($000) $241 Avg Close $19.97 Range $18.31 - $21.32

Q1 2019

Shares 9,911 Value ($000) $216 Avg Close $20.23 Range $17.86 - $21.85

Q4 2018

Shares 9,995 Value ($000) $232 Avg Close $20.37 Range $16.77 - $22.77

Q3 2018

Shares 14,131 Value ($000) $330 Avg Close $20.50 Range $19.52 - $21.73

Q2 2018

Shares 14,131 Value ($000) $334 Avg Close $20.02 Range $18.63 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	9,707	$266	$21.56	$20.21 - $24.00
Q2 2019	9,707	$241	$19.97	$18.31 - $21.32
Q1 2019	9,911	$216	$20.23	$17.86 - $21.85
Q4 2018	9,995	$232	$20.37	$16.77 - $22.77
Q3 2018	14,131	$330	$20.50	$19.52 - $21.73
Q2 2018	14,131	$334	$20.02	$18.63 - $21.74