CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,104 Value ($000) $0 Avg Close $36.20 Range $31.78 - $39.34
Q1 2025
Shares 2,117 Value ($000) $0 Avg Close $35.43 Range $32.18 - $37.32
Q4 2024
Shares 1,873 Value ($000) $0 Avg Close $35.84 Range $31.99 - $39.61
Q3 2024
Shares 1,431 Value ($000) $0 Avg Close $31.68 Range $25.72 - $35.55
Q2 2024
Shares 840 Value ($000) $0 Avg Close $25.97 Range $24.43 - $27.50
Q1 2024
Shares 3,624 Value ($000) $0 Avg Close $26.71 Range $25.21 - $29.72
Q4 2023
Shares 2,962 Value ($000) $0 Avg Close $27.39 Range $24.58 - $30.87
Q3 2023
Shares 4,836 Value ($000) $0 Avg Close $28.97 Range $26.96 - $31.26
Q2 2023
Shares 2,755 Value ($000) $0 Avg Close $28.15 Range $26.05 - $31.93
Q1 2023
Shares 988 Value ($000) $0 Avg Close $30.09 Range $26.19 - $34.24