CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,830 Value ($000) $0 Avg Close $41.51 Range $38.03 - $45.63
Q3 2025
Shares 2,915 Value ($000) $0 Avg Close $41.18 Range $37.54 - $44.30
Q1 2025
Shares 4,818 Value ($000) $0 Avg Close $35.43 Range $32.18 - $37.32
Q4 2024
Shares 8,997 Value ($000) $0 Avg Close $35.84 Range $31.99 - $39.61
Q3 2024
Shares 5,225 Value ($000) $0 Avg Close $31.68 Range $25.72 - $35.55
Q4 2023
Shares 6,299 Value ($000) $0 Avg Close $27.39 Range $24.58 - $30.87
Q3 2023
Shares 4,850 Value ($000) $0 Avg Close $28.97 Range $26.96 - $31.26
Q1 2023
Shares 5,098 Value ($000) $0 Avg Close $30.09 Range $26.19 - $34.24
Q4 2022
Shares 4,588 Value ($000) $0 Avg Close $31.34 Range $28.65 - $33.34
Q3 2022
Shares 4,233 Value ($000) $132 Avg Close $29.16 Range $25.09 - $31.22
Q2 2022
Shares 5,710 Value ($000) $159 Avg Close $23.96 Range $22.23 - $26.13
Q4 2021
Shares 4,820 Value ($000) $127 Avg Close $24.34 Range $22.33 - $26.09
Q3 2021
Shares 9,105 Value ($000) $225 Avg Close $21.31 Range $19.81 - $23.31
Q2 2020
Shares 7,323 Value ($000) $153 Avg Close $17.02 Range $13.99 - $20.91
Q3 2017
Shares 28,293 Value ($000) $679 Avg Close $17.50 Range $16.24 - $20.44
Q3 2016
Shares 6,882 Value ($000) $102 Avg Close $11.77 Range $10.92 - $12.59