CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,888 Value ($000) $389 Avg Close $36.20 Range $31.78 - $39.34

Q4 2019

Shares 24,180 Value ($000) $737 Avg Close $24.74 Range $22.07 - $26.65

Q1 2019

Shares 13,436 Value ($000) $293 Avg Close $20.23 Range $17.86 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,888	$389	$36.20	$31.78 - $39.34
Q4 2019	24,180	$737	$24.74	$22.07 - $26.65
Q1 2019	13,436	$293	$20.23	$17.86 - $21.85