CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,300 Value ($000) $209 Avg Close $36.20 Range $31.78 - $39.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,300	$209	$36.20	$31.78 - $39.34