CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,820 Value ($000) $0 Avg Close $26.71 Range $25.21 - $29.72

Q4 2023

Shares 9,241 Value ($000) $0 Avg Close $27.39 Range $24.58 - $30.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,820	$0	$26.71	$25.21 - $29.72
Q4 2023	9,241	$0	$27.39	$24.58 - $30.87