CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 160 Value ($000) $5 Avg Close $28.97 Range $26.96 - $31.26
Q2 2023
Shares 100 Value ($000) $3 Avg Close $28.15 Range $26.05 - $31.93
Q1 2023
Shares 20,558 Value ($000) $603 Avg Close $30.09 Range $26.19 - $34.24
Q4 2022
Shares 20,356 Value ($000) $662 Avg Close $31.34 Range $28.65 - $33.34
Q1 2020
Shares 74,700 Value ($000) $1,502 Avg Close $22.59 Range $13.52 - $26.37
Q4 2019
Shares 57,600 Value ($000) $1,757 Avg Close $24.74 Range $22.07 - $26.65
Q3 2019
Shares 49,900 Value ($000) $1,369 Avg Close $21.56 Range $20.21 - $24.00
Q2 2019
Shares 42,600 Value ($000) $1,059 Avg Close $19.97 Range $18.31 - $21.32
Q1 2019
Shares 42,600 Value ($000) $928 Avg Close $20.23 Range $17.86 - $21.85
Q4 2018
Shares 39,600 Value ($000) $919 Avg Close $20.37 Range $16.77 - $22.77
Q1 2018
Shares 53,450 Value ($000) $1,323 Avg Close $20.38 Range $19.01 - $22.16
Q4 2017
Shares 53,450 Value ($000) $1,226 Avg Close $20.20 Range $18.47 - $21.63
Q3 2017
Shares 38,450 Value ($000) $923 Avg Close $17.50 Range $16.24 - $20.44
Q2 2017
Shares 25,450 Value ($000) $520 Avg Close $16.63 Range $14.61 - $18.51
Q1 2017
Shares 25,600 Value ($000) $548 Avg Close $16.93 Range $15.89 - $17.97