CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 734 Value ($000) $22 Avg Close $28.97 Range $26.96 - $31.26

Q2 2023

Shares 759 Value ($000) $23 Avg Close $28.15 Range $26.05 - $31.93

Q1 2023

Shares 684 Value ($000) $20 Avg Close $30.09 Range $26.19 - $34.24

Q4 2022

Shares 759 Value ($000) $25 Avg Close $31.34 Range $28.65 - $33.34

Q1 2020

Shares 377 Value ($000) $8 Avg Close $22.59 Range $13.52 - $26.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	734	$22	$28.97	$26.96 - $31.26
Q2 2023	759	$23	$28.15	$26.05 - $31.93
Q1 2023	684	$20	$30.09	$26.19 - $34.24
Q4 2022	759	$25	$31.34	$28.65 - $33.34
Q1 2020	377	$8	$22.59	$13.52 - $26.37