CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 2,300 Value ($000) $37 Avg Close $12.43 Range $10.64 - $13.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	2,300	$37	$12.43	$10.64 - $13.23