CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

Stieven Capital Advisors, L.P.'s Holding History (CIK: 0001388279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 99,765 Value ($000) $3,242 Avg Close $31.34 Range $28.65 - $33.34

Q3 2022

Shares 131,601 Value ($000) $4,094 Avg Close $29.16 Range $25.09 - $31.22

Q2 2022

Shares 131,601 Value ($000) $3,670 Avg Close $23.96 Range $22.23 - $26.13

Q1 2022

Shares 130,101 Value ($000) $3,429 Avg Close $24.81 Range $23.49 - $26.13

Q4 2021

Shares 87,517 Value ($000) $2,310 Avg Close $24.34 Range $22.33 - $26.09

Q3 2021

Shares 26,800 Value ($000) $663 Avg Close $21.31 Range $19.81 - $23.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	99,765	$3,242	$31.34	$28.65 - $33.34
Q3 2022	131,601	$4,094	$29.16	$25.09 - $31.22
Q2 2022	131,601	$3,670	$23.96	$22.23 - $26.13
Q1 2022	130,101	$3,429	$24.81	$23.49 - $26.13
Q4 2021	87,517	$2,310	$24.34	$22.33 - $26.09
Q3 2021	26,800	$663	$21.31	$19.81 - $23.31