CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 36 Value ($000) $1 Avg Close $30.09 Range $26.19 - $34.24

Q4 2022

Shares 38 Value ($000) $1 Avg Close $31.34 Range $28.65 - $33.34

Q3 2022

Shares 11 Value ($000) $0 Avg Close $29.16 Range $25.09 - $31.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	36	$1	$30.09	$26.19 - $34.24
Q4 2022	38	$1	$31.34	$28.65 - $33.34
Q3 2022	11	$0	$29.16	$25.09 - $31.22