CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,254 Value ($000) $266 Avg Close $41.51 Range $38.03 - $45.63
Q3 2025
Shares 6,254 Value ($000) $261 Avg Close $41.18 Range $37.54 - $44.30
Q2 2025
Shares 6,254 Value ($000) $246 Avg Close $36.20 Range $31.78 - $39.34
Q1 2025
Shares 6,254 Value ($000) $225 Avg Close $35.43 Range $32.18 - $37.32
Q4 2024
Shares 6,254 Value ($000) $229 Avg Close $35.84 Range $31.99 - $39.61
Q3 2024
Shares 6,570 Value ($000) $232 Avg Close $31.68 Range $25.72 - $35.55
Q2 2023
Shares 6,989 Value ($000) $214 Avg Close $28.15 Range $26.05 - $31.93
Q1 2023
Shares 6,989 Value ($000) $205 Avg Close $30.09 Range $26.19 - $34.24
Q4 2022
Shares 6,989 Value ($000) $227 Avg Close $31.34 Range $28.65 - $33.34
Q3 2022
Shares 6,989 Value ($000) $217 Avg Close $29.16 Range $25.09 - $31.22
Q1 2016
Shares 10,006 Value ($000) $142 Avg Close $11.81 Range $10.47 - $12.99
Q4 2015
Shares 10,006 Value ($000) $153 Avg Close $12.67 Range $11.03 - $13.06