CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 100 Value ($000) $3 Avg Close $23.96 Range $22.23 - $26.13
Q1 2022
Shares 100 Value ($000) $3 Avg Close $24.81 Range $23.49 - $26.13
Q4 2021
Shares 100 Value ($000) $3 Avg Close $24.34 Range $22.33 - $26.09
Q3 2021
Shares 100 Value ($000) $2 Avg Close $21.31 Range $19.81 - $23.31
Q2 2021
Shares 100 Value ($000) $3 Avg Close $23.10 Range $21.80 - $24.33
Q1 2021
Shares 100 Value ($000) $3 Avg Close $22.44 Range $18.92 - $25.74
Q4 2020
Shares 100 Value ($000) $2 Avg Close $20.21 Range $15.93 - $23.27