CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,616 Value ($000) $0 Avg Close $24.81 Range $23.49 - $26.13
Q4 2021
Shares 2,755 Value ($000) $0 Avg Close $24.34 Range $22.33 - $26.09
Q3 2021
Shares 5,890 Value ($000) $146 Avg Close $21.31 Range $19.81 - $23.31
Q2 2021
Shares 5,890 Value ($000) $152 Avg Close $23.10 Range $21.80 - $24.33
Q1 2021
Shares 5,890 Value ($000) $153 Avg Close $22.44 Range $18.92 - $25.74
Q4 2020
Shares 5,890 Value ($000) $145 Avg Close $20.21 Range $15.93 - $23.27
Q3 2020
Shares 5,890 Value ($000) $111 Avg Close $17.12 Range $15.37 - $18.92
Q2 2020
Shares 5,890 Value ($000) $123 Avg Close $17.02 Range $13.99 - $20.91
Q1 2020
Shares 5,890 Value ($000) $119 Avg Close $22.59 Range $13.52 - $26.37
Q4 2019
Shares 4,351 Value ($000) $133 Avg Close $24.74 Range $22.07 - $26.65
Q3 2019
Shares 2,890 Value ($000) $79 Avg Close $21.56 Range $20.21 - $24.00
Q2 2019
Shares 925 Value ($000) $23 Avg Close $19.97 Range $18.31 - $21.32
Q3 2018
Shares 3,975 Value ($000) $93 Avg Close $20.50 Range $19.52 - $21.73
Q2 2018
Shares 3,975 Value ($000) $94 Avg Close $20.02 Range $18.63 - $21.74
Q1 2018
Shares 3,975 Value ($000) $98 Avg Close $20.38 Range $19.01 - $22.16
Q4 2017
Shares 4,197 Value ($000) $96 Avg Close $20.20 Range $18.47 - $21.63
Q3 2017
Shares 5,574 Value ($000) $134 Avg Close $17.50 Range $16.24 - $20.44
Q2 2017
Shares 3,405 Value ($000) $70 Avg Close $16.63 Range $14.61 - $18.51
Q1 2017
Shares 4,500 Value ($000) $96 Avg Close $16.93 Range $15.89 - $17.97
Q4 2016
Shares 1,988 Value ($000) $41 Avg Close $14.45 Range $11.75 - $19.09
Q3 2016
Shares 1,087 Value ($000) $16 Avg Close $11.77 Range $10.92 - $12.59
Q2 2016
Shares 1,087 Value ($000) $15 Avg Close $12.13 Range $10.79 - $13.05
Q1 2016
Shares 1,087 Value ($000) $16 Avg Close $11.81 Range $10.47 - $12.99
Q2 2014
Shares 4,813 Value ($000) $70 Avg Close $10.93 Range $10.14 - $11.84
Q1 2014
Shares 2,365 Value ($000) $31 Avg Close $10.50 Range $9.29 - $11.73