CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 27,129 Value ($000) $976 Avg Close $35.43 Range $32.18 - $37.32
Q4 2024
Shares 27,728 Value ($000) $1,016 Avg Close $35.84 Range $31.99 - $39.61
Q3 2024
Shares 26,114 Value ($000) $922 Avg Close $31.68 Range $25.72 - $35.55
Q2 2024
Shares 53,061 Value ($000) $1,509 Avg Close $25.97 Range $24.43 - $27.50
Q1 2024
Shares 48,745 Value ($000) $1,350 Avg Close $26.71 Range $25.21 - $29.72
Q4 2023
Shares 28,887 Value ($000) $850 Avg Close $27.39 Range $24.58 - $30.87
Q3 2023
Shares 26,412 Value ($000) $788 Avg Close $28.97 Range $26.96 - $31.26
Q2 2023
Shares 9,669 Value ($000) $296 Avg Close $28.15 Range $26.05 - $31.93
Q1 2023
Shares 22,676 Value ($000) $665 Avg Close $30.09 Range $26.19 - $34.24
Q4 2022
Shares 43,774 Value ($000) $1,423 Avg Close $31.34 Range $28.65 - $33.34
Q3 2022
Shares 48,548 Value ($000) $1,510 Avg Close $29.16 Range $25.09 - $31.22
Q2 2022
Shares 34,351 Value ($000) $958 Avg Close $23.96 Range $22.23 - $26.13
Q1 2022
Shares 32,637 Value ($000) $860 Avg Close $24.81 Range $23.49 - $26.13
Q4 2021
Shares 26,172 Value ($000) $691 Avg Close $24.34 Range $22.33 - $26.09
Q3 2021
Shares 25,901 Value ($000) $641 Avg Close $21.31 Range $19.81 - $23.31
Q2 2021
Shares 19,395 Value ($000) $500 Avg Close $23.10 Range $21.80 - $24.33
Q1 2021
Shares 23,475 Value ($000) $611 Avg Close $22.44 Range $18.92 - $25.74
Q4 2020
Shares 25,918 Value ($000) $637 Avg Close $20.21 Range $15.93 - $23.27
Q3 2020
Shares 26,771 Value ($000) $503 Avg Close $17.12 Range $15.37 - $18.92
Q2 2020
Shares 31,041 Value ($000) $650 Avg Close $17.02 Range $13.99 - $20.91
Q1 2020
Shares 29,970 Value ($000) $603 Avg Close $22.59 Range $13.52 - $26.37
Q4 2019
Shares 14,349 Value ($000) $438 Avg Close $24.74 Range $22.07 - $26.65
Q2 2017
Shares 13,015 Value ($000) $266 Avg Close $16.63 Range $14.61 - $18.51
Q2 2014
Shares 11,132 Value ($000) $162 Avg Close $10.93 Range $10.14 - $11.84
Q1 2014
Shares 4,064 Value ($000) $54 Avg Close $10.50 Range $9.29 - $11.73