CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 125 Value ($000) $3 Avg Close $20.21 Range $15.93 - $23.27
Q3 2020
Shares 125 Value ($000) $2 Avg Close $17.12 Range $15.37 - $18.92
Q2 2020
Shares 250 Value ($000) $5 Avg Close $17.02 Range $13.99 - $20.91
Q1 2020
Shares 250 Value ($000) $5 Avg Close $22.59 Range $13.52 - $26.37
Q4 2019
Shares 250 Value ($000) $8 Avg Close $24.74 Range $22.07 - $26.65
Q3 2019
Shares 250 Value ($000) $7 Avg Close $21.56 Range $20.21 - $24.00
Q2 2019
Shares 250 Value ($000) $6 Avg Close $19.97 Range $18.31 - $21.32
Q1 2019
Shares 250 Value ($000) $5 Avg Close $20.23 Range $17.86 - $21.85
Q4 2018
Shares 250 Value ($000) $6 Avg Close $20.37 Range $16.77 - $22.77
Q3 2018
Shares 250 Value ($000) $6 Avg Close $20.50 Range $19.52 - $21.73
Q2 2018
Shares 302 Value ($000) $7 Avg Close $20.02 Range $18.63 - $21.74
Q1 2018
Shares 302 Value ($000) $7 Avg Close $20.38 Range $19.01 - $22.16