CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,468 Value ($000) $687 Avg Close $36.20 Range $31.78 - $39.34

Q1 2025

Shares 17,598 Value ($000) $633 Avg Close $35.43 Range $32.18 - $37.32

Q4 2024

Shares 7,636 Value ($000) $280 Avg Close $35.84 Range $31.99 - $39.61

Q4 2016

Shares 17,579 Value ($000) $360 Avg Close $14.45 Range $11.75 - $19.09

Q3 2015

Shares 12,020 Value ($000) $179 Avg Close $12.30 Range $11.69 - $12.79

Q2 2015

Shares 14,026 Value ($000) $214 Avg Close $12.16 Range $11.30 - $13.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,468	$687	$36.20	$31.78 - $39.34
Q1 2025	17,598	$633	$35.43	$32.18 - $37.32
Q4 2024	7,636	$280	$35.84	$31.99 - $39.61
Q4 2016	17,579	$360	$14.45	$11.75 - $19.09
Q3 2015	12,020	$179	$12.30	$11.69 - $12.79
Q2 2015	14,026	$214	$12.16	$11.30 - $13.22