CAPITAL CITY BK GROUP INC

Ticker: CCBG CUSIP: 139674105 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,974 Value ($000) $0 Avg Close $27.39 Range $24.58 - $30.87

Q3 2023

Shares 3,848 Value ($000) $0 Avg Close $28.97 Range $26.96 - $31.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,974	$0	$27.39	$24.58 - $30.87
Q3 2023	3,848	$0	$28.97	$26.96 - $31.26